Triple M Farms

www.triplemfarms.com
Roasted Grains,
Customer Formula Feed Mfg.


	Home
	Contact Us
	Calendar
	Cash Bids
	Sign Up for Markets Messages

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 13	@C3N	641'4	641'6	656'0	638'2	653'2	11'2	1:30P May 17
CORN Sep 13	@C3U	553'6	553'6	558'4	548'0	555'4	2'2	1:30P May 17
CORN Dec 13	@C3Z	524'0	524'0	527'0	517'4	519'2	-4'4	1:30P May 17
CORN Mar 14	@C4H	534'2	534'0	537'0	528'0	529'4	-4'2	1:30P May 17
CORN May 14	@C4K	541'6	543'2	544'0	535'6	537'6	-4'2	1:30P May 17
CORN Jul 14	@C4N	548'6	548'6	550'4	542'2	544'0	-4'2	1:30P May 17
CORN Sep 14	@C4U	540'4	540'0	540'0	534'6	537'6	-3'6	1:30P May 17
CORN Dec 14	@C4Z	539'2	538'6	541'0	533'6	535'2	-4'0	1:30P May 17
SOYBEANS Jul 13	@S3N	1427'4	1427'4	1449'2	1424'0	1448'6	21'0	1:30P May 17
SOYBEANS Aug 13	@S3Q	1354'0	1354'6	1379'4	1350'0	1378'2	24'4	1:30P May 17
SOYBEANS Sep 13	@S3U	1271'4	1275'2	1290'4	1266'0	1289'4	18'0	1:30P May 17
SOYBEANS Nov 13	@S3X	1217'4	1216'0	1229'0	1211'4	1227'6	10'6	1:30P May 17
SOYBEANS Jan 14	@S4F	1224'6	1224'2	1235'6	1218'6	1235'0	10'4	1:30P May 17
SOYBEANS Mar 14	@S4H	1229'6	1232'0	1240'4	1223'4	1240'2	9'6	1:30P May 17
SOYBEANS May 14	@S4K	1231'6	1231'2	1242'0	1226'6	1241'4	9'4	1:30P May 17
SOYBEANS Jul 14	@S4N	1239'6	1242'4	1248'4	1233'6	1248'2	9'0	1:30P May 17
SOYBEANS Aug 14	@S4Q	1235'0				1227'6	9'0	1:30P May 17
SOYBEAN MEAL Jul 13	@SM3N	4149	4149	4255	4132	4253	102	1:30P May 17
SOYBEAN MEAL Aug 13	@SM3Q	3917	3917	4028	3901	4024	103	1:30P May 17
SOYBEAN MEAL Sep 13	@SM3U	3660	3665	3743	3636	3743	80	1:30P May 17
WHEAT Jul 13	@W3N	687'6	688'2	689'6	680'2	682'6	-4'4	1:30P May 17
WHEAT Sep 13	@W3U	696'0	696'2	697'2	688'4	690'0	-5'0	1:30P May 17
WHEAT Dec 13	@W3Z	713'0	713'2	714'4	705'0	707'0	-5'4	1:30P May 17
WHEAT Mar 14	@W4H	730'0	728'6	730'2	722'0	723'2	-5'6	1:30P May 17
WHEAT May 14	@W4K	736'2	732'0	735'6	728'6	731'2	-4'6	1:30P May 17
WHEAT Jul 14	@W4N	738'6	737'0	738'6	731'2	733'2	-4'6	1:30P May 17
MILK CLASS III May 13	@DA3K	18.51	18.52	18.55	18.50	18.52	0.01	1:07P May 17
MILK CLASS III Jun 13	@DA3M	18.45	18.39	18.50	18.24	18.35	-0.09	1:54P May 17
MILK CLASS III Jul 13	@DA3N	18.93	18.85	18.95	18.69	18.72	-0.20	1:38P May 17
MILK CLASS IV May 13	@DK3K	18.83		19.15	19.15	18.83	0.01	4:22P May 17
MILK CLASS IV Jun 13	@DK3M	19.25		19.35	19.35	19.70		4:22P May 17
MILK CLASS IV Jul 13	@DK3N	19.33	19.41	19.41	19.40	19.40	0.07	4:22P May 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3N)
Exchange:	CBOT
Last Trade:	653'2
Change:	11'2
Bid:	650'2
Ask:	650'2
Today's High:	656'0
Today's Low:	638'2
Volume:	93,259
Open:	641'6
Settle:	652'6s
Prev:	641'4
Contract High:	824'0
Contract Low:	414'4
Updated:	May-17-2013 1:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Soybean Basis Strong; Barge Freight Weak

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.