Triple M Farms

www.triplemfarms.com
Roasted Grains,
Customer Formula Feed Mfg.

Futures Markets

SUGAR #5 (EURONEXT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Aug 13	QW3Q	476.2	478.7	480.0	474.5	477.7	1.3	477.5s	12:38P May 17
WHITE SUGAR Oct 13	QW3V	476.9	479.2	480.5	475.3	477.9	0.8	477.7s	12:38P May 17
WHITE SUGAR Dec 13	QW3Z	483.3	485.0	486.3	482.3	484.6	0.9	484.2s	12:38P May 17
WHITE SUGAR Mar 14	QW4H	490.4	492.1	492.7	490.0	491.2	0.8	491.2s	12:38P May 17
WHITE SUGAR May 14	QW4K	496.2	498.5	499.0	495.9	496.5	0.7	496.9s	12:38P May 17
WHITE SUGAR Aug 14	QW4Q	499.2	502.0	502.0	498.5	499.5	0.3	499.5s	12:38P May 17
WHITE SUGAR Oct 14	QW4V	502.1	504.5	504.5	501.7	502.0	0.3	502.4s	12:38P May 17
WHITE SUGAR Dec 14	QW4Z	503.4				509.7	0.1	503.5s	12:38P May 17
WHITE SUGAR Mar 15	QW5H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

QW3Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.