www.triplemfarms.com
Roasted Grains,
Customer Formula Feed Mfg.

Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Charts |  Quotes 
     
  Home  
  Contact Us  
  Calendar  
  Cash Bids  
  Sign Up for Markets Messages  
Futures Markets
   
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 13 JY3M  0.009799        0.009825  -0.000107  0.009692s  2:02P May 17
JAPANESE YEN  Sep 13 JY3U  0.009804          -0.000107  0.009697s  2:02P May 17
JAPANESE YEN  Dec 13 JY3Z  0.009811        0.010755  -0.000107  0.009704s  2:02P May 17
JAPANESE YEN  Mar 14 JY4H  0.009819          -0.000105  0.009714s  2:02P May 17
JAPANESE YEN  Jun 14 JY4M  0.009831          -0.000105  0.009726s  2:02P May 17
JAPANESE YEN  Sep 14 JY4U  0.009844          -0.000104  0.009740s  2:02P May 17
JAPANESE YEN  Dec 14 JY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3M)
Exchange:  CME
Last Trade:  0.009825
Change:  -0.000107
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  200,595
Open: 
Settle:  0.009692s
Prev:  0.009799
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
JY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN