Triple M Farms

www.triplemfarms.com
Roasted Grains,
Customer Formula Feed Mfg.

Futures Markets

MEXICAN PESO (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MEXICAN PESO Jun 13	PX3M	0.081325				0.083100	-0.000500	0.080825s	2:01P May 17
MEXICAN PESO Jul 13	PX3N	0.081150					-0.000525	0.080625s	2:04P May 17
MEXICAN PESO Aug 13	PX3Q	0.080950					-0.000500	0.080450s	2:04P May 17
MEXICAN PESO Sep 13	PX3U	0.080750					-0.000500	0.080250s	2:01P May 17
MEXICAN PESO Oct 13	PX3V	0.080550					-0.000500	0.080050s	2:04P May 17
MEXICAN PESO Nov 13	PX3X	0.080375				0.078525	-0.000500	0.079875s	2:04P May 17
MEXICAN PESO Dec 13	PX3Z	0.080175					-0.000500	0.079675s	2:04P May 17
MEXICAN PESO Jan 14	PX4F	0.079975					-0.000500	0.079475s	2:04P May 17
MEXICAN PESO Feb 14	PX4G	0.079800					-0.000500	0.079300s	2:04P May 17
MEXICAN PESO Mar 14	PX4H	0.079600				0.078000	-0.000500	0.079100s	2:04P May 17
MEXICAN PESO Apr 14	PX4J	0.079400					-0.000500	0.078900s	2:04P May 17
MEXICAN PESO May 14	PX4K	0.079200					-0.000475	0.078725s	2:04P May 17
MEXICAN PESO Jun 14	PX4M	0.079000					-0.000475	0.078525s	2:04P May 17
MEXICAN PESO Jul 14	PX4N
MEXICAN PESO Sep 14	PX4U	0.078350					-0.000450	0.077900s	2:04P May 17
MEXICAN PESO Dec 14	PX4Z	0.077750					-0.000450	0.077300s	2:04P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

PX3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.