Triple M Farms

www.triplemfarms.com
Roasted Grains,
Customer Formula Feed Mfg.

Futures Markets

US T-NOTE 2 YR (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Jun 13	TU3M	110'08.0	110'08.0	110'08.0	110'08.0	110'08.0	0'00.3	110'08.3s	2:02P May 21
2 YR US TREA... Sep 13	TU3U	110'06.8				110'09.0	0'00.3	110'07.0s	2:02P May 21
2 YR US TREA... Dec 13	TU3Z	110'06.8					0'00.3	110'07.0s	2:02P May 21
2 YR US TREA... Mar 14	TU4H	110'06.8					0'00.3	110'07.0s	2:02P May 21
2 YR US TREA... Jun 14	TU4M	110'06.0					0'00.3	110'06.3s	2:02P May 21
Electronic US T-Note 2 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Jun 13	@TU3M	110'08.3	110'08.3	110'08.5	110'08.3	110'08.5	0'00.3	110'08.3	6:51A May 22
2 YR US TREA... Sep 13	@TU3U	110'07.0	110'07.3	110'07.3	110'07.0	110'07.3	0'00.3	110'07.0	6:50A May 22
2 YR US TREA... Dec 13	@TU3Z	110'07.0						110'07.0
2 YR US TREA... Mar 14	@TU4H	110'06.8					0'00.3	110'07.0s	4:15P May 21
2 YR US TREA... Jun 14	@TU4M	110'06.0					0'00.3	110'06.3s	4:15P May 21
2 YR US TREA... Sep 14	@TU4U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

TU3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.