Triple M Farms

www.triplemfarms.com
Roasted Grains,
Customer Formula Feed Mfg.

Futures Markets

DOW JONES (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
DJ INDUSTRIA... Jun 13	DJ3M	15315.00	15310.00	15365.00	15300.00	15315.00	4.00	15319.00s	3:16P May 20
DJ INDUSTRIA... Sep 13	DJ3U	15246.00				15190.00	5.00	15251.00s	3:16P May 20
DJ INDUSTRIA... Dec 13	DJ3Z	15176.00				15090.00	5.00	15181.00s	3:16P May 20
DJ INDUSTRIA... Mar 14	DJ4H	15081.00					5.00	15086.00s	3:16P May 20
DJ INDUSTRIA... Jun 14	DJ4M
Electronic DJ Industrial Avg (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
DJ INDUSTRIA... Jun 13	@DJ3M	15319.00	15315.00	15317.00	15304.00	15304.00	-15.00	15319.00	7:38P May 20
DJ INDUSTRIA... Sep 13	@DJ3U	15251.00				14805.00		15251.00
DJ INDUSTRIA... Dec 13	@DJ3Z	15176.00					5.00	15181.00s	3:24P May 20
DJ INDUSTRIA... Mar 14	@DJ4H	15081.00					5.00	15086.00s	3:24P May 20
DJ INDUSTRIA... Jun 14	@DJ4M
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

DJ3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.