Local Forecast
	Lebanon, PA
	Change Zip: Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 52°F Precip: 0% High: 69°F Low: 57°F Precip: 80% High: 74°F Low: 58°F Precip: 80% High: 77°F Low: 57°F Precip: 76% High: 76°F Low: 58°F Precip: 66%
	View complete Local Weather

	Local Cash Bids
	loading... Triple M Farms Delivery Cash      Cash Beans May 31, 12    Cash Corn May 31, 12
	Price as of 05/20/12 08:08AM CDT.
	Click to view more Cash Bids

	CASH BIDS DISCLAIMER
	PRICES ARE SUBJECT TO CHANGE

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 Dec 13 539'2 543'4 539'2 539'0s 1'0 05/18 Mar 14 548'2s 0'2 05/18 May 14 554'2s -1'2 05/18 Jul 14 557'0s -3'0 05/18 Sep 14 526'4s 0'4 05/18 Dec 14 519'4s 0'4 05/18 Jul 15 536'6s -0'2 05/18 Dec 15 513'4s -0'4 05/18 Dec 16 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 May 13 1242'6s -18'0 05/18 Jul 13 1241'0s -18'2 05/18 Aug 13 1234'4s -16'2 05/18 Sep 13 1194'4s -12'2 05/18 Nov 13 1157'0s -9'4 05/18 Jan 14 1162'0s -9'2 05/18 Mar 14 1160'0s -9'2 05/18 May 14 1160'0s -9'2 05/18 Jul 14 1165'2s -9'2 05/18 Aug 14 1160'0s -9'2 05/18 Sep 14 1150'2s -9'2 05/18 Nov 14 1149'2s -9'2 05/18 Jan 15 Mar 15 Jul 15 1161'2s -9'2 05/18 Nov 15 1139'0s -9'2 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 Sep 12 0 0 0 3864s - 50 05/18 Oct 12 0 0 0 3687s - 41 05/18 Dec 12 3712 3712 3660 3654s - 36 05/18 Jan 13 0 0 0 3610s - 28 05/18 Mar 13 0 0 0 3466s - 34 05/18 May 13 0 0 0 3394s - 48 05/18 Jul 13 0 0 0 3383s - 54 05/18 Aug 13 0 0 0 3322s - 54 05/18 Sep 13 0 0 0 3218s - 54 05/18 Oct 13 3180 3180 3180 3078s - 54 05/18 Dec 13 3150 3150 3150 3063s - 54 05/18 Jan 14 0 0 0 3078s - 54 05/18 Mar 14 0 0 0 3118s - 54 05/18 May 14 0 0 0 3128s - 54 05/18 Jul 14 0 0 0 3153s - 54 05/18 Aug 14 0 0 0 3153s - 54 05/18 Sep 14 0 0 0 3153s - 54 05/18 Oct 14 0 0 0 3153s - 54 05/18 Dec 14 0 0 0 2910s - 54 05/18 Jan 15 0.00 0.00 0.00 0.00 0.00 Jul 15 0 0 0 3153s - 54 05/18 Oct 15 0 0 0 3153s - 54 05/18 Dec 15 0 0 0 3153s - 54 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 15.20 15.21 15.17 15.17s 0.00 05/18 Jun 12 15.32 15.45 15.22 15.39s 0.02 05/18 Jul 12 15.20 15.35 15.15 15.26s 0.08 05/18 @DK - MILK CLASS IV - CME Month Open High Low Last Change Time More May 12 0.00 13.55 0.00 13.67s 0.00 05/18 Jun 12 0.00 0.00 15.65 13.60s 0.00 05/18 Jul 12 0.00 0.00 16.00 13.65s 0.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More